Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 11:37:0800,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:37:0800,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:37:0700,004611 750,003611 752,003511 800,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:37:0600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:37:0600,0000,004111 750,003111 752,003011 800,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:37:0600,0000,004111 750,003111 752,003011 800,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:35:3900,004611 750,003611 752,003511 800,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:35:3800,004611 750,003611 752,003511 800,00513 356,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:35:3700,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:35:3600,0000,004111 750,003111 752,003011 800,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:34:5400,004611 750,003611 752,003511 800,00513 350,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:34:5200,004611 750,003611 752,003511 800,00513 350,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:34:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:34:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:34:5200,0000,004111 750,003111 752,003011 800,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:31:5400,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:31:5400,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:31:5200,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:31:5100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:31:5100,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:30:2300,004611 750,003611 752,003511 800,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:30:2200,004611 750,003611 752,003511 800,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:30:2100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:30:2100,0000,004111 750,003111 752,003011 800,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:25:5400,004611 750,003611 752,003511 800,00513 354,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:25:5400,004611 750,003611 752,003511 800,00513 354,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:25:5200,004611 750,003611 752,003511 800,00513 354,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:25:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:25:5200,0000,004111 750,003111 752,003011 800,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:22:5200,004611 750,003611 752,003511 800,00513 358,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:22:5100,004611 750,003611 752,003511 800,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:22:5000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:22:5000,0000,004111 750,003111 752,003011 800,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:22:1700,004611 750,003611 752,003511 800,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:20:3700,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:20:3500,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:20:3500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:20:3500,0000,0000,001111 750,00111 752,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:19:5400,0000,001611 750,00611 752,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:19:5200,0000,001611 750,00611 752,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:19:5100,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:19:5100,0000,0000,001111 750,00111 752,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:19:5100,0000,0000,001111 750,00111 752,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:18:5100,0000,001611 750,00611 752,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:18:2200,0000,001611 750,00611 752,00513 356,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:18:2100,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:18:2100,0000,0000,001111 750,00111 752,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:15:2200,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:15:2200,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:15:2000,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000